for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BSBKPT Wulandari Bangun Laksana Tbk
FLMCPT Falmaco Nonwoven Industri Tbk
MARIPT Mahaka Radio Integra Tbk
HOPEPT Harapan Duta Pertiwi Tbk
ELPIPT Pelayaran Nasional Ekalya Purnamasari Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBCAPT Bank Central Asia Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk


Valuation measure last update : 2024-05-03

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
MAGPPT Multi Agro Gemilang Plantation Tbk (MAGP.JK)2023-03-10101Enterprises Value Revenue Ratio15000000
MAGPPT Multi Agro Gemilang Plantation Tbk (MAGP.JK)2022-10-1214,012Pb Ratio46000000
MAGPPT Multi Agro Gemilang Plantation Tbk (MAGP.JK)2022-10-1214,010Ps Ratio53000000
MAGPPT Multi Agro Gemilang Plantation Tbk (MAGP.JK)2022-10-1340,002Enterprise Value6806,323,064,006000000
MAGPPT Multi Agro Gemilang Plantation Tbk (MAGP.JK)2023-03-10102Enterprises Value E B I T D A Ratio7-5000000
MAGPPT Multi Agro Gemilang Plantation Tbk (MAGP.JK)2022-10-1340,001Market Cap10450,000,000,200000000

Financial statement last update : 2024-05-01

Income Statement (Annual)

DataidBreakdownSeqTTM2020-12-31
20189E B I T0-161,147,546,685-162,877,390,402
20091Net Income0-204,339,939,098-210,961,894,647
29004Basic E P S0-23-23
20190E B I T D A0-161,147,546,685-162,215,823,718
20046Gross Profit0-28,398,043,221-28,272,175,525
29009Diluted E P S0-23-23
20136Pretax Income0-199,487,037,738-206,232,476,527
20145Tax Provision006,981,627,287
20100Total Revenue0164,281,267,991164,359,744,495
20164Total Expenses0213,293,819,726215,836,043,951
20013Cost Of Revenue0192,679,311,212192,631,920,020
20177Interest Income0-55,523,1208,476,166
20057Interest Expense038,339,491,05343,355,086,125
20109Operating Income0-49,012,551,735-51,476,299,456
20316Normalized Income0-91,438,032,732-126,285,464,873
20108Operating Expense020,614,508,51423,204,123,931
20112Operating Revenue0164,281,267,991164,359,744,495
20087Minority Interests02,128,725,9272,252,209,167
20418Tax Rate For Calcs000
20095Net Interest Income0-38,410,113,707-43,364,930,275
20416Total Unusual Items0-112,901,906,366-112,901,906,366
29010Basic Average Shares09,000,000,0049,000,000,004
20287Rent And Landing Fees0-118,847,832125,352,039
29011Diluted Average Shares09,000,000,0049,000,000,004
20420Normalized E B I T D A0-48,245,640,319-49,313,917,352
20162Special Income Charges00-112,901,906,366
20315Reconciled Depreciation0-67,308,040661,566,684
20312Other Operating Expenses02,741,969,6484,888,556,972
20368Total Other Finance Cost015,099,53418,320,316
20440Rent Expense Supplemental0-118,847,832125,352,039
20314Reconciled Cost Of Revenue0192,679,311,212192,631,920,020
20419Tax Effect Of Unusual Items00-28,225,476,592
20225Impairment Of Capital Assets00112,901,906,366
20018Depreciation Income Statement0-67,308,040661,566,684
20075Interest Income Non Operating0-55,523,1208,476,166
20064Interest Expense Non Operating038,339,491,05343,355,086,125
20093Net Income Common Stockholders0-204,339,939,098-210,961,894,647
20094Net Income Continuous Operations0-206,468,665,025-213,214,103,814
20045General And Administrative Expense06,368,305,1806,375,413,385
20159Selling General And Administration06,368,305,1806,375,413,385
20412Other Non Operating Income Expenses0398,178,0201,510,659,570
20347Otherunder Preferred Stock Dividend000
20424Diluted N I Availto Com Stockholders0-204,339,939,098-210,961,894,647
20417Total Unusual Items Excluding Goodwill0-112,901,906,366-112,901,906,366
20077Net Non Operating Interest Income Expense0-38,410,113,707-43,364,930,275
20346Net Income Including Noncontrolling Interests0-206,468,665,025-213,214,103,814
20019Depreciation And Amortization In Income Statement0-67,308,040661,566,684
20309Net Income From Continuing And Discontinued Operation0-204,339,939,098-210,961,894,647
20331Net Income From Continuing Operation Net Minority Interest0-204,339,939,098-210,961,894,647

Income Statement (Quarterly)

DataidBreakdownSeqTTM2020-12-31
20189E B I T0-161,147,546,685-162,877,390,402
20091Net Income0-204,339,939,098-210,961,894,647
29004Basic E P S0-23-23
20190E B I T D A0-161,147,546,685-162,215,823,718
20046Gross Profit0-28,398,043,221-28,272,175,525
29009Diluted E P S0-23-23
20136Pretax Income0-199,487,037,738-206,232,476,527
20145Tax Provision006,981,627,287
20100Total Revenue0164,281,267,991164,359,744,495
20164Total Expenses0213,293,819,726215,836,043,951
20013Cost Of Revenue0192,679,311,212192,631,920,020
20177Interest Income0-55,523,1208,476,166
20057Interest Expense038,339,491,05343,355,086,125
20109Operating Income0-49,012,551,735-51,476,299,456
20316Normalized Income0-91,438,032,732-126,285,464,873
20108Operating Expense020,614,508,51423,204,123,931
20112Operating Revenue0164,281,267,991164,359,744,495
20087Minority Interests02,128,725,9272,252,209,167
20418Tax Rate For Calcs000
20095Net Interest Income0-38,410,113,707-43,364,930,275
20416Total Unusual Items0-112,901,906,366-112,901,906,366
29010Basic Average Shares09,000,000,0049,000,000,004
20287Rent And Landing Fees0-118,847,832125,352,039
29011Diluted Average Shares09,000,000,0049,000,000,004
20420Normalized E B I T D A0-48,245,640,319-49,313,917,352
20162Special Income Charges00-112,901,906,366
20315Reconciled Depreciation0-67,308,040661,566,684
20312Other Operating Expenses02,741,969,6484,888,556,972
20368Total Other Finance Cost015,099,53418,320,316
20440Rent Expense Supplemental0-118,847,832125,352,039
20314Reconciled Cost Of Revenue0192,679,311,212192,631,920,020
20419Tax Effect Of Unusual Items00-28,225,476,592
20225Impairment Of Capital Assets00112,901,906,366
20018Depreciation Income Statement0-67,308,040661,566,684
20075Interest Income Non Operating0-55,523,1208,476,166
20064Interest Expense Non Operating038,339,491,05343,355,086,125
20093Net Income Common Stockholders0-204,339,939,098-210,961,894,647
20094Net Income Continuous Operations0-206,468,665,025-213,214,103,814
20045General And Administrative Expense06,368,305,1806,375,413,385
20159Selling General And Administration06,368,305,1806,375,413,385
20412Other Non Operating Income Expenses0398,178,0201,510,659,570
20347Otherunder Preferred Stock Dividend000
20424Diluted N I Availto Com Stockholders0-204,339,939,098-210,961,894,647
20417Total Unusual Items Excluding Goodwill0-112,901,906,366-112,901,906,366
20077Net Non Operating Interest Income Expense0-38,410,113,707-43,364,930,275
20346Net Income Including Noncontrolling Interests0-206,468,665,025-213,214,103,814
20019Depreciation And Amortization In Income Statement0-67,308,040661,566,684
20309Net Income From Continuing And Discontinued Operation0-204,339,939,098-210,961,894,647
20331Net Income From Continuing Operation Net Minority Interest0-204,339,939,098-210,961,894,647

Balance Sheet (Annual)

DataidBreakdownSeqTTM2020-12-31
23531Net Debt00455,954,918,727
23165Payables00384,925,950,032
23139Net P P E00599,007,406,401
23351Properties000
23386Total Debt00575,148,134,974
23100Gross P P E00888,812,805,090
23038Common Stock00900,000,000,400
23045Current Debt00278,928,571,429
23532Share Issued009,000,000,004
23220Total Assets001,144,939,941,117
23027Capital Stock00900,000,000,400
23382Other Payable00358,220,165,721
23028Cash Financial00268,295,559
23123Long Term Debt00177,294,642,857
23179Prepaid Assets00179,940,781,271
23385Working Capital00-207,103,511,989
23000Accounts Payable0011,889,159,867
23245Invested Capital00614,127,703,308
23340Other Properties00360,701,262,966
23132Minority Interest003,169,439,630
23342Other Receivables0013,810,492,957
23204Retained Earnings00-727,703,795,118
23217Total Tax Payable0014,816,624,444
23001Accounts Receivable000
23280Common Stock Equity00157,904,489,022
23403Net Tangible Assets00153,542,088,136
23215Stockholders Equity00157,904,489,022
23383Tangible Book Value00153,542,088,136
23374Total Capitalization00335,199,131,879
23312Land And Improvements00133,753,072,108
23393Ordinary Shares Number009,000,000,004
23155Other Intangible Assets004,362,400,886
23008Accumulated Depreciation00-289,805,398,689
23282Construction In Progress0023,650,984,563
23380Capital Lease Obligations00118,924,920,688
23030Cash And Cash Equivalents00268,295,559
23012Additional Paid In Capital00-14,391,716,260
23275Buildings And Improvements00216,552,333,934
23062Non Current Deferred Revenue002,493,475,917
23020Available For Sale Securities00558,514,524
23319Machinery Furniture Equipment00154,155,151,519
23048Current Capital Lease Obligation0010,779,696,207
23127Long Term Capital Lease Obligation00108,145,224,481
23098Goodwill And Other Intangible Assets004,362,400,886
23261Total Equity Gross Minority Interest00161,073,928,652
23259Total Liabilities Net Minority Interest00983,866,012,465
23046Current Debt And Capital Lease Obligation00289,708,267,636
23124Long Term Debt And Capital Lease Obligation00285,439,867,338
23344Non Current Pension And Other Postretirement Benefit Plans0010,409,375,326

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2020-12-31
23531Net Debt00455,954,918,727
23165Payables00384,925,950,032
23139Net P P E00599,007,406,401
23351Properties000
23386Total Debt00575,148,134,974
23100Gross P P E00888,812,805,090
23038Common Stock00900,000,000,400
23045Current Debt00278,928,571,429
23532Share Issued009,000,000,004
23220Total Assets001,144,939,941,117
23027Capital Stock00900,000,000,400
23382Other Payable00358,220,165,721
23028Cash Financial00268,295,559
23123Long Term Debt00177,294,642,857
23179Prepaid Assets00179,940,781,271
23385Working Capital00-207,103,511,989
23000Accounts Payable0011,889,159,867
23245Invested Capital00614,127,703,308
23340Other Properties00360,701,262,966
23132Minority Interest003,169,439,630
23342Other Receivables0013,810,492,957
23204Retained Earnings00-727,703,795,118
23217Total Tax Payable0014,816,624,444
23001Accounts Receivable000
23280Common Stock Equity00157,904,489,022
23403Net Tangible Assets00153,542,088,136
23215Stockholders Equity00157,904,489,022
23383Tangible Book Value00153,542,088,136
23374Total Capitalization00335,199,131,879
23312Land And Improvements00133,753,072,108
23393Ordinary Shares Number009,000,000,004
23155Other Intangible Assets004,362,400,886
23008Accumulated Depreciation00-289,805,398,689
23282Construction In Progress0023,650,984,563
23380Capital Lease Obligations00118,924,920,688
23030Cash And Cash Equivalents00268,295,559
23012Additional Paid In Capital00-14,391,716,260
23275Buildings And Improvements00216,552,333,934
23062Non Current Deferred Revenue002,493,475,917
23020Available For Sale Securities00558,514,524
23319Machinery Furniture Equipment00154,155,151,519
23048Current Capital Lease Obligation0010,779,696,207
23127Long Term Capital Lease Obligation00108,145,224,481
23098Goodwill And Other Intangible Assets004,362,400,886
23261Total Equity Gross Minority Interest00161,073,928,652
23259Total Liabilities Net Minority Interest00983,866,012,465
23046Current Debt And Capital Lease Obligation00289,708,267,636
23124Long Term Debt And Capital Lease Obligation00285,439,867,338
23344Non Current Pension And Other Postretirement Benefit Plans0010,409,375,326

Cash Flow (Annual)

DataidBreakdownSeqTTM2020-12-31
26185Free Cash Flow022,875,316,224-51,827,639
26027Changes In Cash0626,811,871-82,372,615
26016End Cash Position01,549,558,994268,295,559
26112Purchase Of P P E014,316,106,315-16,533,289,752
26183Repayment Of Debt0611,440,358-3,227,702,489
26005Capital Expenditure014,316,106,315-16,533,289,752
26012Financing Cash Flow0-23,069,763,321-5,625,292,936
26013Investing Cash Flow015,137,365,283-10,938,541,792
26015Beginning Cash Position0922,747,123350,668,174
26223Classesof Cash Payments0-173,256,763,483-163,813,510,550
26090Long Term Debt Payments0611,440,358-3,227,702,489
26073Net Long Term Debt Issuance0611,440,358-3,227,702,489
26164Net Other Financing Charges0-25,955,292,758-1,536,083,451
26165Net Other Investing Changes0821,258,9685,594,747,960
26119Net P P E Purchase And Sale014,316,106,315-16,533,289,752
26072Net Issuance Payments Of Debt0611,440,358-3,227,702,489
26226Paymentson Behalfof Employees0-15,641,921,191-15,104,766,484
26222Other Cash Receiptsfrom Operating Activities067,995,896,66267,900,456,109
26220Cash Flowsfromusedin Operating Activities Direct08,559,209,90916,481,462,113
26221Classesof Cash Receiptsfrom Operating Activities0197,192,886,162224,858,379,104

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2020-12-31
26185Free Cash Flow022,875,316,224-51,827,639
26027Changes In Cash0626,811,871-82,372,615
26016End Cash Position01,549,558,994268,295,559
26112Purchase Of P P E014,316,106,315-16,533,289,752
26183Repayment Of Debt0611,440,358-3,227,702,489
26005Capital Expenditure014,316,106,315-16,533,289,752
26012Financing Cash Flow0-23,069,763,321-5,625,292,936
26013Investing Cash Flow015,137,365,283-10,938,541,792
26015Beginning Cash Position0922,747,123350,668,174
26223Classesof Cash Payments0-173,256,763,483-163,813,510,550
26090Long Term Debt Payments0611,440,358-3,227,702,489
26073Net Long Term Debt Issuance0611,440,358-3,227,702,489
26164Net Other Financing Charges0-25,955,292,758-1,536,083,451
26165Net Other Investing Changes0821,258,9685,594,747,960
26119Net P P E Purchase And Sale014,316,106,315-16,533,289,752
26072Net Issuance Payments Of Debt0611,440,358-3,227,702,489
26226Paymentson Behalfof Employees0-15,641,921,191-15,104,766,484
26222Other Cash Receiptsfrom Operating Activities067,995,896,66267,900,456,109
26220Cash Flowsfromusedin Operating Activities Direct08,559,209,90916,481,462,113
26221Classesof Cash Receiptsfrom Operating Activities0197,192,886,162224,858,379,104

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MAGPPT Multi Agro Gemilang Plantation Tbk2024-04-15At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
MAGPPT Multi Agro Gemilang Plantation Tbk2024-04-12At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
MAGPPT Multi Agro Gemilang Plantation Tbk2024-04-11At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
MAGPPT Multi Agro Gemilang Plantation Tbk2024-04-10At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
MAGPPT Multi Agro Gemilang Plantation Tbk2024-04-05At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
MAGPPT Multi Agro Gemilang Plantation Tbk2024-04-04At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
MAGPPT Multi Agro Gemilang Plantation Tbk2024-04-03At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
MAGPPT Multi Agro Gemilang Plantation Tbk2024-04-02At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
MAGPPT Multi Agro Gemilang Plantation Tbk2024-04-01At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
MAGPPT Multi Agro Gemilang Plantation Tbk2024-03-29At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
MAGPPT Multi Agro Gemilang Plantation Tbk2024-03-28At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
MAGPPT Multi Agro Gemilang Plantation Tbk2024-03-27At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
MAGPPT Multi Agro Gemilang Plantation Tbk2024-03-26At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
MAGPPT Multi Agro Gemilang Plantation Tbk2024-03-25At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
MAGPPT Multi Agro Gemilang Plantation Tbk2024-03-22At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
MAGPPT Multi Agro Gemilang Plantation Tbk2024-03-21At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
MAGPPT Multi Agro Gemilang Plantation Tbk2024-03-14As of 01:54PM WIB. Market open.5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
MAGPPT Multi Agro Gemilang Plantation Tbk2024-03-13At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
MAGPPT Multi Agro Gemilang Plantation Tbk2024-03-11At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
MAGPPT Multi Agro Gemilang Plantation Tbk2024-03-08At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
MAGPPT Multi Agro Gemilang Plantation Tbk2024-03-05At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
MAGPPT Multi Agro Gemilang Plantation Tbk2024-03-04At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
MAGPPT Multi Agro Gemilang Plantation Tbk2024-03-01At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
MAGPPT Multi Agro Gemilang Plantation Tbk2024-02-28At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
MAGPPT Multi Agro Gemilang Plantation Tbk2024-02-27At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
MAGPPT Multi Agro Gemilang Plantation Tbk2024-02-26At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
MAGPPT Multi Agro Gemilang Plantation Tbk2024-02-23At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
MAGPPT Multi Agro Gemilang Plantation Tbk (MAGP.JK)2024-02-22At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0
MAGPPT Multi Agro Gemilang Plantation Tbk (MAGP.JK)2024-02-21At close: 01:54PM WIB5000050.00 - 50.00505050.00 - 50.00505000450,000,000,00000-23N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MAGPPT Multi Agro Gemilang Plantation Tbk2024-04-15450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000
MAGPPT Multi Agro Gemilang Plantation Tbk2024-04-12450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000
MAGPPT Multi Agro Gemilang Plantation Tbk2024-04-11450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000
MAGPPT Multi Agro Gemilang Plantation Tbk2024-04-10450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000
MAGPPT Multi Agro Gemilang Plantation Tbk2024-04-05450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000
MAGPPT Multi Agro Gemilang Plantation Tbk2024-04-04450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000
MAGPPT Multi Agro Gemilang Plantation Tbk2024-04-03450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000
MAGPPT Multi Agro Gemilang Plantation Tbk2024-04-02450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000
MAGPPT Multi Agro Gemilang Plantation Tbk2024-04-01450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000
MAGPPT Multi Agro Gemilang Plantation Tbk2024-03-29450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000
MAGPPT Multi Agro Gemilang Plantation Tbk2024-03-28450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000
MAGPPT Multi Agro Gemilang Plantation Tbk2024-03-27450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000
MAGPPT Multi Agro Gemilang Plantation Tbk2024-03-26450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000
MAGPPT Multi Agro Gemilang Plantation Tbk2024-03-25450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000
MAGPPT Multi Agro Gemilang Plantation Tbk2024-03-22450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000
MAGPPT Multi Agro Gemilang Plantation Tbk2024-03-21450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000
MAGPPT Multi Agro Gemilang Plantation Tbk2024-03-14450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000
MAGPPT Multi Agro Gemilang Plantation Tbk2024-03-13450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000
MAGPPT Multi Agro Gemilang Plantation Tbk2024-03-11450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000
MAGPPT Multi Agro Gemilang Plantation Tbk2024-03-08450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000
MAGPPT Multi Agro Gemilang Plantation Tbk2024-03-05450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000
MAGPPT Multi Agro Gemilang Plantation Tbk2024-03-04450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000
MAGPPT Multi Agro Gemilang Plantation Tbk2024-03-01450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000
MAGPPT Multi Agro Gemilang Plantation Tbk2024-02-28450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000
MAGPPT Multi Agro Gemilang Plantation Tbk2024-02-27450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000
MAGPPT Multi Agro Gemilang Plantation Tbk2024-02-26450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000
MAGPPT Multi Agro Gemilang Plantation Tbk (MAGP.JK)2024-02-23450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000
MAGPPT Multi Agro Gemilang Plantation Tbk (MAGP.JK)2024-02-22450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000
MAGPPT Multi Agro Gemilang Plantation Tbk (MAGP.JK)2024-02-21450,000,000,000806,320,000,000000365-500050505050009,000,000,00003,080,000,00072000000000000N/AN/AN/AN/ADec 31, 2020Mar 31, 2022-124-17-2-91164,280,000,00018140-21,140,000,000-204,340,000,000-2302,380,000,0000358,710,000,000472188,560,000,000-227,440,000,000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500
2024-03-1509:00:00505050500
2024-03-1409:00:00505050500
2024-03-1309:00:00505050500
2024-03-0809:00:00505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500
2024-03-1509:00:00505050500
2024-03-1409:00:00505050500
2024-03-1309:00:00505050500
2024-03-0809:00:00505050500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-04-2800:00:0000000
2024-04-2100:00:00505050500
2024-04-1400:00:00505050500
2024-04-0700:00:00505050500
2024-03-3100:00:00505050500
2024-03-2400:00:00505050500
2024-03-1700:00:00505050500
2024-03-1000:00:00505050500
2024-03-0300:00:00505050500
2024-02-2500:00:00505050500
2024-02-1800:00:00505050500
2024-02-1100:00:00505050500
2024-02-0400:00:00505050500
2024-01-2800:00:00505050500
2024-01-2100:00:00505050500
2024-01-1400:00:00505050500
2024-01-0700:00:00505050500
2023-12-3100:00:00505050500
2023-12-2400:00:00505050500
2023-12-1700:00:00505050500
2023-12-1000:00:00505050500
2023-12-0300:00:00505050500
2023-11-2600:00:00505050500
2023-11-1900:00:00505050500
2023-11-1200:00:00505050500
2023-11-0500:00:00505050500
2023-10-2900:00:00505050500
2023-10-2200:00:00505050500
2023-10-1500:00:00505050500
2023-10-0800:00:00505050500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-12-3100:00:00505050500
2022-11-3000:00:00505050500
2022-10-3100:00:00505050500
2022-09-3000:00:00505050500
2022-08-3100:00:00505050500
2022-07-3100:00:00505050500
2022-06-3000:00:005050505014,300
2022-05-3100:00:005050505020,900
2022-04-3000:00:005050505011,800
2022-03-3100:00:005050505081,800
2022-02-2800:00:005050505029,000
2022-01-3100:00:005050505071,400
2021-12-3100:00:00505050509,700
2021-11-3000:00:005050505031,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-10-3100:00:00505050500
2022-07-3100:00:00505050500
2022-04-3000:00:005050505047,000
2022-01-3100:00:0050505050182,200
2021-10-3100:00:0050505050123,300
2021-07-3100:00:0050505050363,700
2021-04-3000:00:005050505053,100
2021-01-3100:00:0050505050174,400



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters